KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,371 Value ($000) $3,117 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 155,996 Value ($000) $4,685 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 87,833 Value ($000) $3,685 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 66,751 Value ($000) $2,096 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 66,433 Value ($000) $2,299 Avg Close $29.11 Range $22.26 - $36.43

Q2 2022

Shares 50,887 Value ($000) $498 Avg Close $11.64 Range $9.10 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,371	$3,117	$27.11	$23.28 - $30.99
Q3 2025	155,996	$4,685	$34.35	$28.67 - $44.20
Q2 2025	87,833	$3,685	$36.16	$26.39 - $42.70
Q1 2025	66,751	$2,096	$37.48	$28.77 - $43.61
Q4 2024	66,433	$2,299	$29.11	$22.26 - $36.43
Q2 2022	50,887	$498	$11.64	$9.10 - $14.48