KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $13 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 493 Value ($000) $15 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 493 Value ($000) $21 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 653 Value ($000) $21 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 653 Value ($000) $23 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 653 Value ($000) $15 Avg Close $24.39 Range $21.34 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$13	$27.11	$23.28 - $30.99
Q3 2025	493	$15	$34.35	$28.67 - $44.20
Q2 2025	493	$21	$36.16	$26.39 - $42.70
Q1 2025	653	$21	$37.48	$28.77 - $43.61
Q4 2024	653	$23	$29.11	$22.26 - $36.43
Q3 2024	653	$15	$24.39	$21.34 - $28.33