KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $420 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 16,207 Value ($000) $509 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 23,707 Value ($000) $707 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 23,707 Value ($000) $590 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 23,707 Value ($000) $624 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 23,707 Value ($000) $516 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 23,707 Value ($000) $493 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 28,707 Value ($000) $433 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 52,407 Value ($000) $692 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 280,679 Value ($000) $4,139 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 280,679 Value ($000) $3,122 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 774,344 Value ($000) $6,404 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 456,334 Value ($000) $4,643 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 416,460 Value ($000) $5,474 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 662,450 Value ($000) $11,990 Avg Close $21.59 Range $15.45 - $52.00