KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,355 Value ($000) $0 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 1,146 Value ($000) $0 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 1,045 Value ($000) $0 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 686 Value ($000) $0 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 373 Value ($000) $0 Avg Close $24.39 Range $21.34 - $28.33

Q4 2021

Shares 22 Value ($000) $0 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,355	$0	$34.35	$28.67 - $44.20
Q2 2025	1,146	$0	$36.16	$26.39 - $42.70
Q1 2025	1,045	$0	$37.48	$28.77 - $43.61
Q4 2024	686	$0	$29.11	$22.26 - $36.43
Q3 2024	373	$0	$24.39	$21.34 - $28.33
Q4 2021	22	$0	$21.59	$15.45 - $52.00