KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106,806 Value ($000) $55,957 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 3,717,429 Value ($000) $111,634 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 3,738,582 Value ($000) $156,871 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 3,800,339 Value ($000) $119,331 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 3,683,060 Value ($000) $127,434 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 1,649,511 Value ($000) $37,906 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 1,427,601 Value ($000) $38 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 474,183 Value ($000) $10 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 367,248 Value ($000) $8 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 967,615 Value ($000) $15 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 1,124,843 Value ($000) $15 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 1,669,894 Value ($000) $25 Avg Close $14.19 Range $11.13 - $17.21
Q2 2022
Shares 181,536 Value ($000) $1,775 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 724,635 Value ($000) $9,507 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 1,078,976 Value ($000) $19,529 Avg Close $21.59 Range $15.45 - $52.00