KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,332 Value ($000) $5,640 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 8,377 Value ($000) $252 Avg Close $34.35 Range $28.67 - $44.20

Q1 2025

Shares 108,377 Value ($000) $3,403 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 191,489 Value ($000) $6,626 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 504,170 Value ($000) $11,586 Avg Close $24.39 Range $21.34 - $28.33

Q2 2024

Shares 809,093 Value ($000) $21,287 Avg Close $23.97 Range $19.23 - $28.60

Q1 2024

Shares 456,646 Value ($000) $9,937 Avg Close $21.27 Range $19.19 - $22.90

Q4 2023

Shares 608,732 Value ($000) $12,649 Avg Close $17.09 Range $13.87 - $21.26

Q3 2023

Shares 126,300 Value ($000) $1,907 Avg Close $14.83 Range $11.92 - $17.32

Q2 2023

Shares 166,300 Value ($000) $2,208 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 1,219,410 Value ($000) $17,998 Avg Close $14.19 Range $11.13 - $17.21

Q4 2022

Shares 421,886 Value ($000) $4,691 Avg Close $10.06 Range $7.93 - $11.99

Q4 2021

Shares 13,197 Value ($000) $239 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,332	$5,640	$27.11	$23.28 - $30.99
Q3 2025	8,377	$252	$34.35	$28.67 - $44.20
Q1 2025	108,377	$3,403	$37.48	$28.77 - $43.61
Q4 2024	191,489	$6,626	$29.11	$22.26 - $36.43
Q3 2024	504,170	$11,586	$24.39	$21.34 - $28.33
Q2 2024	809,093	$21,287	$23.97	$19.23 - $28.60
Q1 2024	456,646	$9,937	$21.27	$19.19 - $22.90
Q4 2023	608,732	$12,649	$17.09	$13.87 - $21.26
Q3 2023	126,300	$1,907	$14.83	$11.92 - $17.32
Q2 2023	166,300	$2,208	$13.53	$11.36 - $15.08
Q1 2023	1,219,410	$17,998	$14.19	$11.13 - $17.21
Q4 2022	421,886	$4,691	$10.06	$7.93 - $11.99
Q4 2021	13,197	$239	$21.59	$15.45 - $52.00