KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,456,962 Value ($000) $118,997 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 4,393,116 Value ($000) $132,534 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 4,277,559 Value ($000) $179,515 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 4,073,573 Value ($000) $127,950 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 3,874,203 Value ($000) $134,091 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 3,867,873 Value ($000) $88,908 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 3,803,876 Value ($000) $100,107 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 3,706,056 Value ($000) $80,660 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 3,531,950 Value ($000) $73,406 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 3,416,780 Value ($000) $51,602 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 2,999,977 Value ($000) $39,840 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 2,870,808 Value ($000) $42,373 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 2,764,636 Value ($000) $31 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 2,615,583 Value ($000) $21,630 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 2,305,152 Value ($000) $22,544 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 1,830,802 Value ($000) $24,020 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 2,528,375 Value ($000) $45,771 Avg Close $21.59 Range $15.45 - $52.00