KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,499 Value ($000) $259 Avg Close $29.11 Range $22.26 - $36.43

Q1 2024

Shares 15,231 Value ($000) $331 Avg Close $21.27 Range $19.19 - $22.90

Q1 2023

Shares 61,127 Value ($000) $902 Avg Close $14.19 Range $11.13 - $17.21

Q3 2022

Shares 251,327 Value ($000) $2,078 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 287,382 Value ($000) $2,810 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 33,070 Value ($000) $433 Avg Close $15.05 Range $10.92 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,499	$259	$29.11	$22.26 - $36.43
Q1 2024	15,231	$331	$21.27	$19.19 - $22.90
Q1 2023	61,127	$902	$14.19	$11.13 - $17.21
Q3 2022	251,327	$2,078	$10.40	$8.17 - $12.09
Q2 2022	287,382	$2,810	$11.64	$9.10 - $14.48
Q1 2022	33,070	$433	$15.05	$10.92 - $19.63