KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,575 Value ($000) $2,698 Avg Close $27.11 Range $23.28 - $30.99

Q3 2024

Shares 13,179 Value ($000) $303 Avg Close $24.39 Range $21.34 - $28.33

Q1 2024

Shares 14,791 Value ($000) $322 Avg Close $21.27 Range $19.19 - $22.90

Q4 2023

Shares 107,661 Value ($000) $2,237 Avg Close $17.09 Range $13.87 - $21.26

Q3 2023

Shares 81,031 Value ($000) $1,224 Avg Close $14.83 Range $11.92 - $17.32

Q2 2023

Shares 104,893 Value ($000) $1,393 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 53,812 Value ($000) $794 Avg Close $14.19 Range $11.13 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,575	$2,698	$27.11	$23.28 - $30.99
Q3 2024	13,179	$303	$24.39	$21.34 - $28.33
Q1 2024	14,791	$322	$21.27	$19.19 - $22.90
Q4 2023	107,661	$2,237	$17.09	$13.87 - $21.26
Q3 2023	81,031	$1,224	$14.83	$11.92 - $17.32
Q2 2023	104,893	$1,393	$13.53	$11.36 - $15.08
Q1 2023	53,812	$794	$14.19	$11.13 - $17.21