KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,023 Value ($000) $3,746 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 212,512 Value ($000) $6,382 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 207,854 Value ($000) $8,722 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 287,218 Value ($000) $9,019 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 372,366 Value ($000) $12,884 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 375,760 Value ($000) $9 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 399,255 Value ($000) $11 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 332,292 Value ($000) $7 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 262,086 Value ($000) $5,446 Avg Close $17.09 Range $13.87 - $21.26