KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,863 Value ($000) $236 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 7,863 Value ($000) $330 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 7,883 Value ($000) $248 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 7,847 Value ($000) $272 Avg Close $29.11 Range $22.26 - $36.43

Q3 2022

Shares 11,186 Value ($000) $93 Avg Close $10.40 Range $8.17 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,863	$236	$34.35	$28.67 - $44.20
Q2 2025	7,863	$330	$36.16	$26.39 - $42.70
Q1 2025	7,883	$248	$37.48	$28.77 - $43.61
Q4 2024	7,847	$272	$29.11	$22.26 - $36.43
Q3 2022	11,186	$93	$10.40	$8.17 - $12.09