KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 166,991 Value ($000) $2,191 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 171,991 Value ($000) $3,113 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	166,991	$2,191	$15.05	$10.92 - $19.63
Q4 2021	171,991	$3,113	$21.59	$15.45 - $52.00