KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,298 Value ($000) $264 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 6,384 Value ($000) $200 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 6,707 Value ($000) $0 Avg Close $29.11 Range $22.26 - $36.43

Q4 2021

Shares 10,490 Value ($000) $190 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,298	$264	$36.16	$26.39 - $42.70
Q1 2025	6,384	$200	$37.48	$28.77 - $43.61
Q4 2024	6,707	$0	$29.11	$22.26 - $36.43
Q4 2021	10,490	$190	$21.59	$15.45 - $52.00