KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,700 Value ($000) $846 Avg Close $17.09 Range $13.87 - $21.26

Q3 2023

Shares 256,541 Value ($000) $3,874 Avg Close $14.83 Range $11.92 - $17.32

Q2 2023

Shares 256,541 Value ($000) $3,407 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 256,541 Value ($000) $3,787 Avg Close $14.19 Range $11.13 - $17.21

Q4 2022

Shares 256,541 Value ($000) $2,853 Avg Close $10.06 Range $7.93 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,700	$846	$17.09	$13.87 - $21.26
Q3 2023	256,541	$3,874	$14.83	$11.92 - $17.32
Q2 2023	256,541	$3,407	$13.53	$11.36 - $15.08
Q1 2023	256,541	$3,787	$14.19	$11.13 - $17.21
Q4 2022	256,541	$2,853	$10.06	$7.93 - $11.99