KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,606 Value ($000) $1,503 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 147,338 Value ($000) $4,425 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 63,109 Value ($000) $2,648 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 142,191 Value ($000) $4,465 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 58,088 Value ($000) $2,010 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 44,103 Value ($000) $1,013 Avg Close $24.39 Range $21.34 - $28.33
Q4 2023
Shares 30,967 Value ($000) $643 Avg Close $17.09 Range $13.87 - $21.26
Q2 2023
Shares 106,100 Value ($000) $1,409 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 186,036 Value ($000) $2,746 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 159,621 Value ($000) $1,775 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 296,243 Value ($000) $2,450 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 226,474 Value ($000) $2,215 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 299,465 Value ($000) $3,929 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 217,108 Value ($000) $3,930 Avg Close $21.59 Range $15.45 - $52.00