KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,398 Value ($000) $436 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 22,077 Value ($000) $663 Avg Close $34.35 Range $28.67 - $44.20

Q1 2025

Shares 73,351 Value ($000) $2,303 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 28,419 Value ($000) $983 Avg Close $29.11 Range $22.26 - $36.43

Q1 2024

Shares 35,583 Value ($000) $774 Avg Close $21.27 Range $19.19 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,398	$436	$27.11	$23.28 - $30.99
Q3 2025	22,077	$663	$34.35	$28.67 - $44.20
Q1 2025	73,351	$2,303	$37.48	$28.77 - $43.61
Q4 2024	28,419	$983	$29.11	$22.26 - $36.43
Q1 2024	35,583	$774	$21.27	$19.19 - $22.90