KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,532 Value ($000) $2,006 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 59,230 Value ($000) $1,779 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 38,596 Value ($000) $1,619 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 53,732 Value ($000) $1,687 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 102,035 Value ($000) $3,530 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 130,246 Value ($000) $2,993 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 148,682 Value ($000) $3,912 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 104,216 Value ($000) $2,246 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 85,060 Value ($000) $1,768 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 78,944 Value ($000) $1,192 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 64,727 Value ($000) $860 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 59,598 Value ($000) $880 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 96,418 Value ($000) $1,072 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 100,824 Value ($000) $834 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 13,466 Value ($000) $132 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 22,512 Value ($000) $296 Avg Close $15.05 Range $10.92 - $19.63