KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,753 Value ($000) $896 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 37,014 Value ($000) $1,112 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 63,853 Value ($000) $2,679 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 35,269 Value ($000) $1,107 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 31,109 Value ($000) $1,076 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 29,677 Value ($000) $666 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 28,409 Value ($000) $742 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 31,272 Value ($000) $655 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 31,651 Value ($000) $631 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 34,377 Value ($000) $479 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 43,975 Value ($000) $539 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 43,357 Value ($000) $593 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 46,763 Value ($000) $458 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 48,996 Value ($000) $358 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 97,878 Value ($000) $904 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 191,869 Value ($000) $2,380 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 121,165 Value ($000) $2,033 Avg Close $21.59 Range $15.45 - $52.00