KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,157 Value ($000) $117 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 17,354 Value ($000) $170 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 20,880 Value ($000) $274 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 23,926 Value ($000) $433 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,157	$117	$10.40	$8.17 - $12.09
Q2 2022	17,354	$170	$11.64	$9.10 - $14.48
Q1 2022	20,880	$274	$15.05	$10.92 - $19.63
Q4 2021	23,926	$433	$21.59	$15.45 - $52.00