KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,739 Value ($000) $4 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 81,127 Value ($000) $2 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 73,899 Value ($000) $3 Avg Close $36.16 Range $26.39 - $42.70
Q4 2024
Shares 37,223 Value ($000) $1 Avg Close $29.11 Range $22.26 - $36.43
Q2 2024
Shares 99,979 Value ($000) $3 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 59,744 Value ($000) $1 Avg Close $21.27 Range $19.19 - $22.90
Q2 2023
Shares 174,388 Value ($000) $2 Avg Close $13.53 Range $11.36 - $15.08
Q4 2022
Shares 28,172 Value ($000) $0 Avg Close $10.06 Range $7.93 - $11.99
Q1 2022
Shares 402,274 Value ($000) $5,277 Avg Close $15.05 Range $10.92 - $19.63