KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,100 Value ($000) $2,101 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 72,700 Value ($000) $2,183 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 54,200 Value ($000) $2,274 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 55,400 Value ($000) $1,740 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 90,900 Value ($000) $3,145 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 141,400 Value ($000) $3,249 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 180,300 Value ($000) $4,744 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 219,000 Value ($000) $4,765 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 313,800 Value ($000) $6,521 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 260,800 Value ($000) $3,938 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 336,300 Value ($000) $4,466 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 623,100 Value ($000) $9,197 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 312,400 Value ($000) $3,474 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 138,600 Value ($000) $1,146 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 86,800 Value ($000) $849 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 22,500 Value ($000) $295 Avg Close $15.05 Range $10.92 - $19.63