KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,484 Value ($000) $942 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 54,282 Value ($000) $2 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 58,798 Value ($000) $2 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 85,013 Value ($000) $3 Avg Close $37.48 Range $28.77 - $43.61
Q1 2024
Shares 34,868 Value ($000) $1 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 60,169 Value ($000) $1 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 34,599 Value ($000) $1 Avg Close $14.83 Range $11.92 - $17.32
Q1 2023
Shares 17,484 Value ($000) $0 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 75,453 Value ($000) $1 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 211,040 Value ($000) $1,745 Avg Close $10.40 Range $8.17 - $12.09
Q1 2022
Shares 4,610 Value ($000) $60 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 35,673 Value ($000) $645 Avg Close $21.59 Range $15.45 - $52.00