KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 129,147 Value ($000) $5,419 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 124,107 Value ($000) $3,897 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 155,512 Value ($000) $5,381 Avg Close $29.11 Range $22.26 - $36.43

Q2 2024

Shares 140,926 Value ($000) $3,708 Avg Close $23.97 Range $19.23 - $28.60

Q1 2024

Shares 176,848 Value ($000) $3,848 Avg Close $21.27 Range $19.19 - $22.90

Q4 2023

Shares 174,168 Value ($000) $3,619 Avg Close $17.09 Range $13.87 - $21.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	129,147	$5,419	$36.16	$26.39 - $42.70
Q1 2025	124,107	$3,897	$37.48	$28.77 - $43.61
Q4 2024	155,512	$5,381	$29.11	$22.26 - $36.43
Q2 2024	140,926	$3,708	$23.97	$19.23 - $28.60
Q1 2024	176,848	$3,848	$21.27	$19.19 - $22.90
Q4 2023	174,168	$3,619	$17.09	$13.87 - $21.26