KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,377 Value ($000) $2,714 Avg Close $34.35 Range $28.67 - $44.20

Q3 2024

Shares 83,095 Value ($000) $1,910 Avg Close $24.39 Range $21.34 - $28.33

Q4 2023

Shares 45,967 Value ($000) $955 Avg Close $17.09 Range $13.87 - $21.26

Q3 2023

Shares 24,891 Value ($000) $376 Avg Close $14.83 Range $11.92 - $17.32

Q4 2022

Shares 39,195 Value ($000) $436 Avg Close $10.06 Range $7.93 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,377	$2,714	$34.35	$28.67 - $44.20
Q3 2024	83,095	$1,910	$24.39	$21.34 - $28.33
Q4 2023	45,967	$955	$17.09	$13.87 - $21.26
Q3 2023	24,891	$376	$14.83	$11.92 - $17.32
Q4 2022	39,195	$436	$10.06	$7.93 - $11.99