KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,008 Value ($000) $213 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 16,241 Value ($000) $488 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 7,822 Value ($000) $328 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 10,467 Value ($000) $329 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 14,918 Value ($000) $516 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 5,359 Value ($000) $123 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 4,577 Value ($000) $120 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 10,491 Value ($000) $228 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 26,387 Value ($000) $548 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 17,477 Value ($000) $264 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 12,475 Value ($000) $166 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 12,154 Value ($000) $0 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 9,657 Value ($000) $0 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 18,270 Value ($000) $151 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 23,464 Value ($000) $230 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 23,029 Value ($000) $302 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 43,127 Value ($000) $781 Avg Close $21.59 Range $15.45 - $52.00