KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,244 Value ($000) $1,281 Avg Close $27.11 Range $23.28 - $30.99

Q1 2025

Shares 17,140 Value ($000) $538 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 5,863 Value ($000) $203 Avg Close $29.11 Range $22.26 - $36.43

Q2 2024

Shares 20,191 Value ($000) $531 Avg Close $23.97 Range $19.23 - $28.60

Q3 2023

Shares 22,436 Value ($000) $339 Avg Close $14.83 Range $11.92 - $17.32

Q4 2022

Shares 39,818 Value ($000) $443 Avg Close $10.06 Range $7.93 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,244	$1,281	$27.11	$23.28 - $30.99
Q1 2025	17,140	$538	$37.48	$28.77 - $43.61
Q4 2024	5,863	$203	$29.11	$22.26 - $36.43
Q2 2024	20,191	$531	$23.97	$19.23 - $28.60
Q3 2023	22,436	$339	$14.83	$11.92 - $17.32
Q4 2022	39,818	$443	$10.06	$7.93 - $11.99