KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,891 Value ($000) $499 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 9,175 Value ($000) $288 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 10,351 Value ($000) $358 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 9,595 Value ($000) $220 Avg Close $24.39 Range $21.34 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,891	$499	$36.16	$26.39 - $42.70
Q1 2025	9,175	$288	$37.48	$28.77 - $43.61
Q4 2024	10,351	$358	$29.11	$22.26 - $36.43
Q3 2024	9,595	$220	$24.39	$21.34 - $28.33