KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,313 Value ($000) $3,647 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 82,817 Value ($000) $2,487 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 23,033 Value ($000) $966 Avg Close $36.16 Range $26.39 - $42.70

Q4 2021

Shares 8,075 Value ($000) $146 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,313	$3,647	$27.11	$23.28 - $30.99
Q3 2025	82,817	$2,487	$34.35	$28.67 - $44.20
Q2 2025	23,033	$966	$36.16	$26.39 - $42.70
Q4 2021	8,075	$146	$21.59	$15.45 - $52.00