KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,598 Value ($000) $1,053 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 30,955 Value ($000) $929 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 17,546 Value ($000) $736 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 18,202 Value ($000) $572 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 19,268 Value ($000) $669 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,598	$1,053	$27.11	$23.28 - $30.99
Q3 2025	30,955	$929	$34.35	$28.67 - $44.20
Q2 2025	17,546	$736	$36.16	$26.39 - $42.70
Q1 2025	18,202	$572	$37.48	$28.77 - $43.61
Q4 2024	19,268	$669	$29.11	$22.26 - $36.43