KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,315 Value ($000) $2,877 Avg Close $27.11 Range $23.28 - $30.99

Q2 2024

Shares 99,575 Value ($000) $2,620 Avg Close $23.97 Range $19.23 - $28.60

Q4 2023

Shares 93,282 Value ($000) $1,938 Avg Close $17.09 Range $13.87 - $21.26

Q3 2023

Shares 122,716 Value ($000) $1,853 Avg Close $14.83 Range $11.92 - $17.32

Q2 2023

Shares 28,539 Value ($000) $379 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 158,074 Value ($000) $2,333 Avg Close $14.19 Range $11.13 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,315	$2,877	$27.11	$23.28 - $30.99
Q2 2024	99,575	$2,620	$23.97	$19.23 - $28.60
Q4 2023	93,282	$1,938	$17.09	$13.87 - $21.26
Q3 2023	122,716	$1,853	$14.83	$11.92 - $17.32
Q2 2023	28,539	$379	$13.53	$11.36 - $15.08
Q1 2023	158,074	$2,333	$14.19	$11.13 - $17.21