KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,837 Value ($000) $246 Avg Close $37.48 Range $28.77 - $43.61

Q1 2024

Shares 10,002 Value ($000) $218 Avg Close $21.27 Range $19.19 - $22.90

Q3 2023

Shares 29,520 Value ($000) $446 Avg Close $14.83 Range $11.92 - $17.32

Q1 2023

Shares 39,020 Value ($000) $576 Avg Close $14.19 Range $11.13 - $17.21

Q3 2022

Shares 46,150 Value ($000) $382 Avg Close $10.40 Range $8.17 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,837	$246	$37.48	$28.77 - $43.61
Q1 2024	10,002	$218	$21.27	$19.19 - $22.90
Q3 2023	29,520	$446	$14.83	$11.92 - $17.32
Q1 2023	39,020	$576	$14.19	$11.13 - $17.21
Q3 2022	46,150	$382	$10.40	$8.17 - $12.09