KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,906 Value ($000) $40 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 2,017 Value ($000) $30 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 2,020 Value ($000) $27 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 2,036 Value ($000) $30 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 2,036 Value ($000) $23 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 2,036 Value ($000) $17 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 2,094 Value ($000) $20 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 2,031 Value ($000) $27 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 2,031 Value ($000) $37 Avg Close $21.59 Range $15.45 - $52.00