KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,229 Value ($000) $1,615 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 82,024 Value ($000) $2,463 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 82,024 Value ($000) $3,442 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 92,691 Value ($000) $2,910 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 92,691 Value ($000) $3,207 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 100,306 Value ($000) $2,305 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 100,306 Value ($000) $2,639 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 100,306 Value ($000) $2,183 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 68,000 Value ($000) $1,413 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 68,000 Value ($000) $1,027 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 109,800 Value ($000) $1,458 Avg Close $13.53 Range $11.36 - $15.08
Q1 2022
Shares 20,000 Value ($000) $262 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 79,842 Value ($000) $1,445 Avg Close $21.59 Range $15.45 - $52.00