KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,313 Value ($000) $7,286 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 279,467 Value ($000) $8,392 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 284,406 Value ($000) $11,934 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 283,218 Value ($000) $8,893 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 282,421 Value ($000) $9,772 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 280,861 Value ($000) $6,454 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 284,003 Value ($000) $7,472 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 288,951 Value ($000) $6,288 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 287,390 Value ($000) $5,972 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 285,797 Value ($000) $4,316 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 263,867 Value ($000) $3,504 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 267,536 Value ($000) $3,949 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 269,024 Value ($000) $2,992 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 267,186 Value ($000) $2,210 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 236,646 Value ($000) $2,314 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 235,273 Value ($000) $3,087 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 234,575 Value ($000) $4,246 Avg Close $21.59 Range $15.45 - $52.00