KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 108,355 Value ($000) $3,254 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 11,015 Value ($000) $462 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 206,781 Value ($000) $6,493 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 42,788 Value ($000) $1,480 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 63,682 Value ($000) $1,463 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 172,711 Value ($000) $4,544 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 17,476 Value ($000) $380 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 141,094 Value ($000) $2,932 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 79,078 Value ($000) $1,194 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 121,091 Value ($000) $1,608 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 347,739 Value ($000) $5,133 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 193,389 Value ($000) $2,150 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 61,575 Value ($000) $510 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 25,364 Value ($000) $248 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 385,501 Value ($000) $5,057 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 112,664 Value ($000) $2,039 Avg Close $21.59 Range $15.45 - $52.00