KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,778 Value ($000) $605 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 25,135 Value ($000) $755 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 10,475 Value ($000) $440 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 11,421 Value ($000) $359 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 9,458 Value ($000) $327 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,778	$605	$27.11	$23.28 - $30.99
Q3 2025	25,135	$755	$34.35	$28.67 - $44.20
Q2 2025	10,475	$440	$36.16	$26.39 - $42.70
Q1 2025	11,421	$359	$37.48	$28.77 - $43.61
Q4 2024	9,458	$327	$29.11	$22.26 - $36.43