KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27 Value ($000) $0 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 27 Value ($000) $0 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 27 Value ($000) $0 Avg Close $24.39 Range $21.34 - $28.33

Q2 2024

Shares 27 Value ($000) $0 Avg Close $23.97 Range $19.23 - $28.60

Q1 2022

Shares 337 Value ($000) $4 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 333 Value ($000) $6 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27	$0	$37.48	$28.77 - $43.61
Q4 2024	27	$0	$29.11	$22.26 - $36.43
Q3 2024	27	$0	$24.39	$21.34 - $28.33
Q2 2024	27	$0	$23.97	$19.23 - $28.60
Q1 2022	337	$4	$15.05	$10.92 - $19.63
Q4 2021	333	$6	$21.59	$15.45 - $52.00