KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,035 Value ($000) $2,657 Avg Close $27.11 Range $23.28 - $30.99

Q2 2025

Shares 130,087 Value ($000) $5,458 Avg Close $36.16 Range $26.39 - $42.70

Q4 2024

Shares 513,262 Value ($000) $17,759 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 245,415 Value ($000) $5,640 Avg Close $24.39 Range $21.34 - $28.33

Q2 2023

Shares 10,509 Value ($000) $140 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 871,336 Value ($000) $12,861 Avg Close $14.19 Range $11.13 - $17.21

Q4 2022

Shares 1,014,019 Value ($000) $11,276 Avg Close $10.06 Range $7.93 - $11.99

Q3 2022

Shares 900,195 Value ($000) $7,445 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 533,042 Value ($000) $5,213 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 87,688 Value ($000) $1,150 Avg Close $15.05 Range $10.92 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,035	$2,657	$27.11	$23.28 - $30.99
Q2 2025	130,087	$5,458	$36.16	$26.39 - $42.70
Q4 2024	513,262	$17,759	$29.11	$22.26 - $36.43
Q3 2024	245,415	$5,640	$24.39	$21.34 - $28.33
Q2 2023	10,509	$140	$13.53	$11.36 - $15.08
Q1 2023	871,336	$12,861	$14.19	$11.13 - $17.21
Q4 2022	1,014,019	$11,276	$10.06	$7.93 - $11.99
Q3 2022	900,195	$7,445	$10.40	$8.17 - $12.09
Q2 2022	533,042	$5,213	$11.64	$9.10 - $14.48
Q1 2022	87,688	$1,150	$15.05	$10.92 - $19.63