KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,294 Value ($000) $229 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 7,581 Value ($000) $262 Avg Close $29.11 Range $22.26 - $36.43

Q3 2022

Shares 11,085 Value ($000) $91 Avg Close $10.40 Range $8.17 - $12.09

Q2 2022

Shares 18,216 Value ($000) $178 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 22,639 Value ($000) $297 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 48,457 Value ($000) $877 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,294	$229	$37.48	$28.77 - $43.61
Q4 2024	7,581	$262	$29.11	$22.26 - $36.43
Q3 2022	11,085	$91	$10.40	$8.17 - $12.09
Q2 2022	18,216	$178	$11.64	$9.10 - $14.48
Q1 2022	22,639	$297	$15.05	$10.92 - $19.63
Q4 2021	48,457	$877	$21.59	$15.45 - $52.00