KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,500 Value ($000) $1,527 Avg Close $27.11 Range $23.28 - $30.99

Q1 2022

Shares 2,748 Value ($000) $36 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 15,668 Value ($000) $284 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,500	$1,527	$27.11	$23.28 - $30.99
Q1 2022	2,748	$36	$15.05	$10.92 - $19.63
Q4 2021	15,668	$284	$21.59	$15.45 - $52.00