KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99 Value ($000) $2 Avg Close $24.39 Range $21.34 - $28.33

Q2 2024

Shares 100 Value ($000) $3 Avg Close $23.97 Range $19.23 - $28.60

Q1 2024

Shares 100 Value ($000) $2 Avg Close $21.27 Range $19.19 - $22.90

Q4 2023

Shares 100 Value ($000) $2 Avg Close $17.09 Range $13.87 - $21.26

Q3 2023

Shares 100 Value ($000) $2 Avg Close $14.83 Range $11.92 - $17.32

Q4 2021

Shares 56 Value ($000) $1 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99	$2	$24.39	$21.34 - $28.33
Q2 2024	100	$3	$23.97	$19.23 - $28.60
Q1 2024	100	$2	$21.27	$19.19 - $22.90
Q4 2023	100	$2	$17.09	$13.87 - $21.26
Q3 2023	100	$2	$14.83	$11.92 - $17.32
Q4 2021	56	$1	$21.59	$15.45 - $52.00