KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,770 Value ($000) $744 Avg Close $34.35 Range $28.67 - $44.20

Q2 2022

Shares 14,736 Value ($000) $132 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 20,820 Value ($000) $273 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 24,947 Value ($000) $452 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,770	$744	$34.35	$28.67 - $44.20
Q2 2022	14,736	$132	$11.64	$9.10 - $14.48
Q1 2022	20,820	$273	$15.05	$10.92 - $19.63
Q4 2021	24,947	$452	$21.59	$15.45 - $52.00