KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,286 Value ($000) $3,830 Avg Close $36.16 Range $26.39 - $42.70

Q1 2024

Shares 10,730 Value ($000) $233 Avg Close $21.27 Range $19.19 - $22.90

Q4 2023

Shares 60,266 Value ($000) $1,252 Avg Close $17.09 Range $13.87 - $21.26

Q2 2023

Shares 15,412 Value ($000) $205 Avg Close $13.53 Range $11.36 - $15.08

Q1 2023

Shares 11,770 Value ($000) $174 Avg Close $14.19 Range $11.13 - $17.21

Q1 2022

Shares 44,627 Value ($000) $586 Avg Close $15.05 Range $10.92 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,286	$3,830	$36.16	$26.39 - $42.70
Q1 2024	10,730	$233	$21.27	$19.19 - $22.90
Q4 2023	60,266	$1,252	$17.09	$13.87 - $21.26
Q2 2023	15,412	$205	$13.53	$11.36 - $15.08
Q1 2023	11,770	$174	$14.19	$11.13 - $17.21
Q1 2022	44,627	$586	$15.05	$10.92 - $19.63