KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $20 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 736 Value ($000) $22 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 928 Value ($000) $39 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 928 Value ($000) $29 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 928 Value ($000) $32 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 988 Value ($000) $23 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 988 Value ($000) $26 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 1,254 Value ($000) $27 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 1,254 Value ($000) $26 Avg Close $17.09 Range $13.87 - $21.26
Q3 2023
Shares 1,766 Value ($000) $27 Avg Close $14.83 Range $11.92 - $17.32
Q2 2023
Shares 2,137 Value ($000) $28 Avg Close $13.53 Range $11.36 - $15.08
Q1 2023
Shares 2,027 Value ($000) $30 Avg Close $14.19 Range $11.13 - $17.21
Q4 2022
Shares 2,027 Value ($000) $23 Avg Close $10.06 Range $7.93 - $11.99
Q3 2022
Shares 2,673 Value ($000) $22 Avg Close $10.40 Range $8.17 - $12.09
Q2 2022
Shares 2,282 Value ($000) $22 Avg Close $11.64 Range $9.10 - $14.48
Q1 2022
Shares 1,256 Value ($000) $16 Avg Close $15.05 Range $10.92 - $19.63
Q4 2021
Shares 1,256 Value ($000) $23 Avg Close $21.59 Range $15.45 - $52.00