KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 201 Value ($000) $4 Avg Close $17.09 Range $13.87 - $21.26

Q2 2022

Shares 86 Value ($000) $1 Avg Close $11.64 Range $9.10 - $14.48

Q1 2022

Shares 95 Value ($000) $1 Avg Close $15.05 Range $10.92 - $19.63

Q4 2021

Shares 454 Value ($000) $8 Avg Close $21.59 Range $15.45 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	201	$4	$17.09	$13.87 - $21.26
Q2 2022	86	$1	$11.64	$9.10 - $14.48
Q1 2022	95	$1	$15.05	$10.92 - $19.63
Q4 2021	454	$8	$21.59	$15.45 - $52.00