KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,557 Value ($000) $387 Avg Close $27.11 Range $23.28 - $30.99
Q3 2025
Shares 13,064 Value ($000) $392 Avg Close $34.35 Range $28.67 - $44.20
Q2 2025
Shares 13,659 Value ($000) $573 Avg Close $36.16 Range $26.39 - $42.70
Q1 2025
Shares 14,030 Value ($000) $441 Avg Close $37.48 Range $28.77 - $43.61
Q4 2024
Shares 16,041 Value ($000) $555 Avg Close $29.11 Range $22.26 - $36.43
Q3 2024
Shares 16,729 Value ($000) $384 Avg Close $24.39 Range $21.34 - $28.33
Q2 2024
Shares 15,758 Value ($000) $415 Avg Close $23.97 Range $19.23 - $28.60
Q1 2024
Shares 15,307 Value ($000) $333 Avg Close $21.27 Range $19.19 - $22.90
Q4 2023
Shares 13,686 Value ($000) $284 Avg Close $17.09 Range $13.87 - $21.26