KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,079,296 Value ($000) $586,426 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 22,506,836 Value ($000) $675,880 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 22,854,726 Value ($000) $958,984 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 22,114,714 Value ($000) $694,402 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 22,167,051 Value ($000) $766,980 Avg Close $29.11 Range $22.26 - $36.43

Q3 2024

Shares 24,060,838 Value ($000) $552,918 Avg Close $24.39 Range $21.34 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,079,296	$586,426	$27.11	$23.28 - $30.99
Q3 2025	22,506,836	$675,880	$34.35	$28.67 - $44.20
Q2 2025	22,854,726	$958,984	$36.16	$26.39 - $42.70
Q1 2025	22,114,714	$694,402	$37.48	$28.77 - $43.61
Q4 2024	22,167,051	$766,980	$29.11	$22.26 - $36.43
Q3 2024	24,060,838	$552,918	$24.39	$21.34 - $28.33