KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,330 Value ($000) $2,665 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 102,691 Value ($000) $3,084 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 89,040 Value ($000) $3,736 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 82,318 Value ($000) $2,585 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 81,628 Value ($000) $2,824 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,330	$2,665	$27.11	$23.28 - $30.99
Q3 2025	102,691	$3,084	$34.35	$28.67 - $44.20
Q2 2025	89,040	$3,736	$36.16	$26.39 - $42.70
Q1 2025	82,318	$2,585	$37.48	$28.77 - $43.61
Q4 2024	81,628	$2,824	$29.11	$22.26 - $36.43