KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376 Value ($000) $10 Avg Close $27.11 Range $23.28 - $30.99

Q3 2025

Shares 366 Value ($000) $11 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 366 Value ($000) $15 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 400 Value ($000) $13 Avg Close $37.48 Range $28.77 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376	$10	$27.11	$23.28 - $30.99
Q3 2025	366	$11	$34.35	$28.67 - $44.20
Q2 2025	366	$15	$36.16	$26.39 - $42.70
Q1 2025	400	$13	$37.48	$28.77 - $43.61