KYNDRYL HLDGS INC

Ticker: KD CUSIP: 50155Q100 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,428 Value ($000) $223 Avg Close $34.35 Range $28.67 - $44.20

Q2 2025

Shares 7,574 Value ($000) $318 Avg Close $36.16 Range $26.39 - $42.70

Q1 2025

Shares 7,013 Value ($000) $220 Avg Close $37.48 Range $28.77 - $43.61

Q4 2024

Shares 7,330 Value ($000) $254 Avg Close $29.11 Range $22.26 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,428	$223	$34.35	$28.67 - $44.20
Q2 2025	7,574	$318	$36.16	$26.39 - $42.70
Q1 2025	7,013	$220	$37.48	$28.77 - $43.61
Q4 2024	7,330	$254	$29.11	$22.26 - $36.43